COMPANY

OPENING

CLOSING

CHANGE

PRICE

PRICE

GAINERS

TEXACO

96.01

100.00

3.99

TOTAL

188.00

190.20

2.20

AP

37.27

39.11

1.84

MOBIL

158.18

159.99

1.81

ASHAKACEM

32.90

34.12

1.22

FLOURMILL

29.05

30.00

0.95

PRESCO

10.50

11.02

0.52

UAC-PROP

8.69

9.12

0.43

CCNN

6.15

6.45

0.30

UACN

17.70

17.99

0.29

NIG-GERMAN

4.10

4.30

0.20

GLAXOSMITH

9.30

9.50

0.20

IBTC

5.02

5.21

0.19

UNHOMES

3.15

3.30

0.15

DNMEYER

2.85

2.99

0.14

BERGER

3.16

3.29

0.13

WAPCO

18.90

19.00

0.10

RTBRISCOE

4.43

4.50

0.07

NCR

1.58

1.65

0.07

CILEASING

1.28

1.34

0.06

FIRSTBANK

38.60

38.66

0.06

VITAFOAM

3.25

3.30

0.05

EVANSMED

2.06

2.10

0.04

GUINNESS

97.00

97.03

0.03

CADBURY

50.61

50.63

0.02

NEM

0.57

0.59

0.02

UNILIVER

16.57

16.76

0.01

LOSERS

NBC

50.00

48.61

1.39

OANDO

78.20

77.00

1.20

JBERGER

21.47

20.40

1.07

UBA

13.59

12.92

0.67

CONIOL

76.00

75.49

0.51

ECOBANK

6.44

6.12

0.32

7UP

33.61

33.40

0.21

NB

32.89

32.70

0.19

INTERCONT

9.94

9.79

0.15

NAMPAK

2.50

2.38

0.12

PRESTIGE

2.16

2.06

0.10

DUNLOP

2.30

2.20

0.10

JAPAULOIL

1.78

1.70

0.08

UNTL

1.71

1.63

0.08

OCEANIC

6.60

6.55

0.05

ACCESS

2.33

2.29

0.04

FCMB

4.07

4.03

0.04

SCOA

0.56

0.54

0.02

GUARANTY

16.50

16.49

0.01